EUR/USD historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)| Date | EUR/USD | Avg 5 | Avg 20 | Avg 75 | Avg 120 | Avg 200 | MACD | SIGNAL |
|---|---|---|---|---|---|---|---|---|
| 2017-05-16 | 1.1059 | 1.0930 | 1.0875 | 1.0718 | 1.0664 | 1.0834 | 0.0065 | 0.0057 |
| 2017-05-15 | 1.0972 | 1.0896 | 1.0853 | 1.0714 | 1.0660 | 1.0834 | 0.0055 | 0.0055 |
| 2017-05-12 | 1.0876 | 1.0889 | 1.0835 | 1.0710 | 1.0657 | 1.0835 | 0.0051 | 0.0055 |
| 2017-05-11 | 1.0860 | 1.0906 | 1.0822 | 1.0709 | 1.0655 | 1.0836 | 0.0055 | 0.0056 |
| 2017-05-10 | 1.0882 | 1.0919 | 1.0808 | 1.0707 | 1.0653 | 1.0837 | 0.0061 | 0.0056 |
| 2017-05-09 | 1.0888 | 1.0927 | 1.0795 | 1.0703 | 1.0652 | 1.0837 | 0.0065 | 0.0055 |
| 2017-05-08 | 1.0938 | 1.0932 | 1.0784 | 1.0701 | 1.0650 | 1.0838 | 0.0069 | 0.0052 |
| 2017-05-05 | 1.0961 | 1.0930 | 1.0771 | 1.0697 | 1.0649 | 1.0838 | 0.0068 | 0.0048 |
| 2017-05-04 | 1.0927 | 1.0914 | 1.0755 | 1.0693 | 1.0647 | 1.0839 | 0.0064 | 0.0043 |
| 2017-05-03 | 1.0919 | 1.0908 | 1.0742 | 1.0689 | 1.0647 | 1.0839 | 0.0061 | 0.0038 |
| 2017-05-02 | 1.0915 | 1.0902 | 1.0731 | 1.0685 | 1.0647 | 1.0840 | 0.0058 | 0.0032 |
| 2017-04-28 | 1.0930 | 1.0889 | 1.0722 | 1.0682 | 1.0648 | 1.0840 | 0.0053 | 0.0025 |
| 2017-04-27 | 1.0881 | 1.0842 | 1.0713 | 1.0676 | 1.0649 | 1.0841 | 0.0044 | 0.0018 |
| 2017-04-26 | 1.0893 | 1.0815 | 1.0712 | 1.0672 | 1.0650 | 1.0843 | 0.0037 | 0.0012 |
| 2017-04-25 | 1.0891 | 1.0781 | 1.0711 | 1.0667 | 1.0652 | 1.0843 | 0.0027 | 0.0006 |
| 2017-04-24 | 1.0848 | 1.0740 | 1.0707 | 1.0663 | 1.0653 | 1.0844 | 0.0014 | 0.0001 |
| 2017-04-21 | 1.0698 | 1.0696 | 1.0704 | 1.0659 | 1.0655 | 1.0845 | 0.0001 | -0.0002 |
| 2017-04-20 | 1.0745 | 1.0677 | 1.0709 | 1.0655 | 1.0658 | 1.0847 | -0.0001 | -0.0003 |
| 2017-04-19 | 1.0725 | 1.0652 | 1.0712 | 1.0650 | 1.0660 | 1.0849 | -0.0008 | -0.0003 |
| 2017-04-18 | 1.0682 | 1.0622 | 1.0714 | 1.0647 | 1.0661 | 1.0851 | -0.0014 | -0.0002 |
| 2017-04-13 | 1.0630 | 1.0612 | 1.0716 | 1.0645 | 1.0663 | 1.0853 | -0.0017 | 0.0001 |
| 2017-04-12 | 1.0605 | 1.0619 | 1.0721 | 1.0643 | 1.0666 | 1.0856 | -0.0016 | 0.0006 |
| 2017-04-11 | 1.0616 | 1.0634 | 1.0722 | 1.0640 | 1.0668 | 1.0858 | -0.0011 | 0.0012 |
| 2017-04-10 | 1.0578 | 1.0641 | 1.0723 | 1.0638 | 1.0670 | 1.0861 | -0.0006 | 0.0018 |
| 2017-04-07 | 1.0630 | 1.0657 | 1.0727 | 1.0636 | 1.0673 | 1.0863 | 0.0004 | 0.0024 |
| 2017-04-06 | 1.0666 | 1.0669 | 1.0726 | 1.0633 | 1.0676 | 1.0865 | 0.0011 | 0.0029 |
| 2017-04-05 | 1.0678 | 1.0684 | 1.0720 | 1.0630 | 1.0678 | 1.0867 | 0.0017 | 0.0033 |
| 2017-04-04 | 1.0651 | 1.0698 | 1.0714 | 1.0626 | 1.0681 | 1.0869 | 0.0022 | 0.0037 |
| 2017-04-03 | 1.0661 | 1.0739 | 1.0710 | 1.0623 | 1.0684 | 1.0873 | 0.0031 | 0.0041 |
| 2017-03-31 | 1.0691 | 1.0785 | 1.0707 | 1.0620 | 1.0687 | 1.0876 | 0.0041 | 0.0043 |
