EUR/USD historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date |
EUR/USD |
Avg 5 |
Avg 20 |
Avg 75 |
Avg 120 |
Avg 200 |
MACD |
SIGNAL |
2017-05-16 |
1.1059 |
1.0930 |
1.0875 |
1.0718 |
1.0664 |
1.0834 |
0.0065 |
0.0057 |
2017-05-15 |
1.0972 |
1.0896 |
1.0853 |
1.0714 |
1.0660 |
1.0834 |
0.0055 |
0.0055 |
2017-05-12 |
1.0876 |
1.0889 |
1.0835 |
1.0710 |
1.0657 |
1.0835 |
0.0051 |
0.0055 |
2017-05-11 |
1.0860 |
1.0906 |
1.0822 |
1.0709 |
1.0655 |
1.0836 |
0.0055 |
0.0056 |
2017-05-10 |
1.0882 |
1.0919 |
1.0808 |
1.0707 |
1.0653 |
1.0837 |
0.0061 |
0.0056 |
2017-05-09 |
1.0888 |
1.0927 |
1.0795 |
1.0703 |
1.0652 |
1.0837 |
0.0065 |
0.0055 |
2017-05-08 |
1.0938 |
1.0932 |
1.0784 |
1.0701 |
1.0650 |
1.0838 |
0.0069 |
0.0052 |
2017-05-05 |
1.0961 |
1.0930 |
1.0771 |
1.0697 |
1.0649 |
1.0838 |
0.0068 |
0.0048 |
2017-05-04 |
1.0927 |
1.0914 |
1.0755 |
1.0693 |
1.0647 |
1.0839 |
0.0064 |
0.0043 |
2017-05-03 |
1.0919 |
1.0908 |
1.0742 |
1.0689 |
1.0647 |
1.0839 |
0.0061 |
0.0038 |
2017-05-02 |
1.0915 |
1.0902 |
1.0731 |
1.0685 |
1.0647 |
1.0840 |
0.0058 |
0.0032 |
2017-04-28 |
1.0930 |
1.0889 |
1.0722 |
1.0682 |
1.0648 |
1.0840 |
0.0053 |
0.0025 |
2017-04-27 |
1.0881 |
1.0842 |
1.0713 |
1.0676 |
1.0649 |
1.0841 |
0.0044 |
0.0018 |
2017-04-26 |
1.0893 |
1.0815 |
1.0712 |
1.0672 |
1.0650 |
1.0843 |
0.0037 |
0.0012 |
2017-04-25 |
1.0891 |
1.0781 |
1.0711 |
1.0667 |
1.0652 |
1.0843 |
0.0027 |
0.0006 |
2017-04-24 |
1.0848 |
1.0740 |
1.0707 |
1.0663 |
1.0653 |
1.0844 |
0.0014 |
0.0001 |
2017-04-21 |
1.0698 |
1.0696 |
1.0704 |
1.0659 |
1.0655 |
1.0845 |
0.0001 |
-0.0002 |
2017-04-20 |
1.0745 |
1.0677 |
1.0709 |
1.0655 |
1.0658 |
1.0847 |
-0.0001 |
-0.0003 |
2017-04-19 |
1.0725 |
1.0652 |
1.0712 |
1.0650 |
1.0660 |
1.0849 |
-0.0008 |
-0.0003 |
2017-04-18 |
1.0682 |
1.0622 |
1.0714 |
1.0647 |
1.0661 |
1.0851 |
-0.0014 |
-0.0002 |
2017-04-13 |
1.0630 |
1.0612 |
1.0716 |
1.0645 |
1.0663 |
1.0853 |
-0.0017 |
0.0001 |
2017-04-12 |
1.0605 |
1.0619 |
1.0721 |
1.0643 |
1.0666 |
1.0856 |
-0.0016 |
0.0006 |
2017-04-11 |
1.0616 |
1.0634 |
1.0722 |
1.0640 |
1.0668 |
1.0858 |
-0.0011 |
0.0012 |
2017-04-10 |
1.0578 |
1.0641 |
1.0723 |
1.0638 |
1.0670 |
1.0861 |
-0.0006 |
0.0018 |
2017-04-07 |
1.0630 |
1.0657 |
1.0727 |
1.0636 |
1.0673 |
1.0863 |
0.0004 |
0.0024 |
2017-04-06 |
1.0666 |
1.0669 |
1.0726 |
1.0633 |
1.0676 |
1.0865 |
0.0011 |
0.0029 |
2017-04-05 |
1.0678 |
1.0684 |
1.0720 |
1.0630 |
1.0678 |
1.0867 |
0.0017 |
0.0033 |
2017-04-04 |
1.0651 |
1.0698 |
1.0714 |
1.0626 |
1.0681 |
1.0869 |
0.0022 |
0.0037 |
2017-04-03 |
1.0661 |
1.0739 |
1.0710 |
1.0623 |
1.0684 |
1.0873 |
0.0031 |
0.0041 |
2017-03-31 |
1.0691 |
1.0785 |
1.0707 |
1.0620 |
1.0687 |
1.0876 |
0.0041 |
0.0043 |