The new EUR/USD historical data and daily chart

EUR/USD historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date EUR/USD Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 1.1059 1.0930 1.0875 1.0718 1.0664 1.0834 0.0065 0.0057
2017-05-15 1.0972 1.0896 1.0853 1.0714 1.0660 1.0834 0.0055 0.0055
2017-05-12 1.0876 1.0889 1.0835 1.0710 1.0657 1.0835 0.0051 0.0055
2017-05-11 1.0860 1.0906 1.0822 1.0709 1.0655 1.0836 0.0055 0.0056
2017-05-10 1.0882 1.0919 1.0808 1.0707 1.0653 1.0837 0.0061 0.0056
2017-05-09 1.0888 1.0927 1.0795 1.0703 1.0652 1.0837 0.0065 0.0055
2017-05-08 1.0938 1.0932 1.0784 1.0701 1.0650 1.0838 0.0069 0.0052
2017-05-05 1.0961 1.0930 1.0771 1.0697 1.0649 1.0838 0.0068 0.0048
2017-05-04 1.0927 1.0914 1.0755 1.0693 1.0647 1.0839 0.0064 0.0043
2017-05-03 1.0919 1.0908 1.0742 1.0689 1.0647 1.0839 0.0061 0.0038
2017-05-02 1.0915 1.0902 1.0731 1.0685 1.0647 1.0840 0.0058 0.0032
2017-04-28 1.0930 1.0889 1.0722 1.0682 1.0648 1.0840 0.0053 0.0025
2017-04-27 1.0881 1.0842 1.0713 1.0676 1.0649 1.0841 0.0044 0.0018
2017-04-26 1.0893 1.0815 1.0712 1.0672 1.0650 1.0843 0.0037 0.0012
2017-04-25 1.0891 1.0781 1.0711 1.0667 1.0652 1.0843 0.0027 0.0006
2017-04-24 1.0848 1.0740 1.0707 1.0663 1.0653 1.0844 0.0014 0.0001
2017-04-21 1.0698 1.0696 1.0704 1.0659 1.0655 1.0845 0.0001 -0.0002
2017-04-20 1.0745 1.0677 1.0709 1.0655 1.0658 1.0847 -0.0001 -0.0003
2017-04-19 1.0725 1.0652 1.0712 1.0650 1.0660 1.0849 -0.0008 -0.0003
2017-04-18 1.0682 1.0622 1.0714 1.0647 1.0661 1.0851 -0.0014 -0.0002
2017-04-13 1.0630 1.0612 1.0716 1.0645 1.0663 1.0853 -0.0017 0.0001
2017-04-12 1.0605 1.0619 1.0721 1.0643 1.0666 1.0856 -0.0016 0.0006
2017-04-11 1.0616 1.0634 1.0722 1.0640 1.0668 1.0858 -0.0011 0.0012
2017-04-10 1.0578 1.0641 1.0723 1.0638 1.0670 1.0861 -0.0006 0.0018
2017-04-07 1.0630 1.0657 1.0727 1.0636 1.0673 1.0863 0.0004 0.0024
2017-04-06 1.0666 1.0669 1.0726 1.0633 1.0676 1.0865 0.0011 0.0029
2017-04-05 1.0678 1.0684 1.0720 1.0630 1.0678 1.0867 0.0017 0.0033
2017-04-04 1.0651 1.0698 1.0714 1.0626 1.0681 1.0869 0.0022 0.0037
2017-04-03 1.0661 1.0739 1.0710 1.0623 1.0684 1.0873 0.0031 0.0041
2017-03-31 1.0691 1.0785 1.0707 1.0620 1.0687 1.0876 0.0041 0.0043