The new AUD/JPY historical data and daily chart

AUD/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date AUD/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 84.229 84.131 83.364 85.169 85.208 82.536 0.01 -0.19
2017-05-15 84.424 84.037 83.288 85.195 85.194 82.502 -0.03 -0.24
2017-05-12 84.054 83.798 83.170 85.212 85.174 82.469 -0.10 -0.29
2017-05-11 83.932 83.612 83.118 85.236 85.153 82.443 -0.16 -0.34
2017-05-10 84.016 83.519 83.090 85.263 85.131 82.418 -0.21 -0.39
2017-05-09 83.760 83.475 83.054 85.299 85.111 82.391 -0.27 -0.44
2017-05-08 83.226 83.606 83.057 85.337 85.095 82.369 -0.33 -0.48
2017-05-05 83.124 83.607 83.102 85.370 85.083 82.350 -0.34 -0.52
2017-05-04 83.470 83.622 83.112 85.402 85.069 82.333 -0.34 -0.57
2017-05-03 83.797 83.598 83.172 85.427 85.048 82.314 -0.37 -0.63
2017-05-02 84.412 83.490 83.257 85.452 85.026 82.293 -0.45 -0.70
2017-04-28 83.232 83.310 83.304 85.469 84.988 82.272 -0.60 -0.76
2017-04-27 83.198 83.081 83.381 85.503 84.967 82.260 -0.66 -0.80
2017-04-26 83.351 82.852 83.416 85.531 84.942 82.248 -0.72 -0.83
2017-04-25 83.257 82.585 83.454 85.558 84.907 82.231 -0.80 -0.86
2017-04-24 83.510 82.360 83.525 85.583 84.872 82.211 -0.88 -0.88
2017-04-21 82.087 82.199 83.572 85.603 84.836 82.181 -1.01 -0.88
2017-04-20 82.056 82.193 83.730 85.646 84.824 82.148 -1.01 -0.85
2017-04-19 82.013 82.385 83.979 85.689 84.805 82.117 -1.00 -0.81
2017-04-18 82.134 82.657 84.231 85.720 84.787 82.083 -0.96 -0.76
2017-04-13 82.705 82.890 84.482 85.753 84.767 82.053 -0.91 -0.71
2017-04-12 82.059 83.115 84.705 85.772 84.746 82.026 -0.89 -0.66
2017-04-11 83.016 83.528 84.953 85.804 84.728 82.000 -0.78 -0.60
2017-04-10 83.371 83.588 85.141 85.822 84.697 81.967 -0.73 -0.55
2017-04-07 83.297 83.848 85.318 85.832 84.662 81.932 -0.69 -0.51
2017-04-06 83.833 84.289 85.496 85.854 84.630 81.894 -0.63 -0.47
2017-04-05 84.125 84.593 85.611 85.873 84.593 81.851 -0.60 -0.43
2017-04-04 83.316 84.720 85.723 85.891 84.557 81.810 -0.58 -0.39
2017-04-03 84.670 84.840 85.890 85.916 84.523 81.793 -0.46 -0.34
2017-03-31 85.503 84.725 85.981 85.942 84.481 81.762 -0.44 -0.31