The new GBP/JPY historical data and daily chart

GBP/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date GBP/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 146.349 146.620 143.872 140.956 141.757 137.822 1.92 1.77
2017-05-15 146.532 146.778 143.398 140.922 141.689 137.766 1.99 1.73
2017-05-12 146.377 146.618 142.921 140.871 141.617 137.714 2.02 1.67
2017-05-11 146.396 146.452 142.479 140.801 141.540 137.671 2.05 1.58
2017-05-10 147.446 146.265 142.056 140.733 141.450 137.632 2.06 1.46
2017-05-09 147.141 145.784 141.558 140.653 141.356 137.580 1.93 1.31
2017-05-08 145.732 145.355 141.108 140.574 141.264 137.541 1.77 1.16
2017-05-05 145.544 145.037 140.749 140.489 141.171 137.507 1.69 1.01
2017-05-04 145.464 144.659 140.337 140.409 141.085 137.480 1.58 0.84
2017-05-03 145.038 144.153 140.021 140.306 140.995 137.454 1.43 0.66
2017-05-02 144.995 143.484 139.756 140.228 140.891 137.427 1.25 0.47
2017-04-28 144.146 142.699 139.433 140.164 140.755 137.402 1.01 0.28
2017-04-27 143.651 141.753 139.123 140.119 140.635 137.388 0.78 0.10
2017-04-26 142.933 140.944 138.871 140.088 140.518 137.377 0.52 -0.07
2017-04-25 141.693 140.384 138.665 140.069 140.399 137.357 0.25 -0.22
2017-04-24 141.070 139.601 138.514 140.092 140.292 137.332 0.04 -0.34
2017-04-21 139.417 138.761 138.378 140.121 140.177 137.292 -0.17 -0.43
2017-04-20 139.609 138.275 138.325 140.187 140.083 137.247 -0.27 -0.49
2017-04-19 140.129 137.861 138.352 140.261 139.984 137.207 -0.41 -0.55
2017-04-18 137.781 137.423 138.327 140.318 139.883 137.160 -0.64 -0.58
2017-04-13 136.869 137.363 138.431 140.402 139.804 137.138 -0.68 -0.57
2017-04-12 136.987 137.616 138.588 140.485 139.725 137.135 -0.64 -0.54
2017-04-11 137.537 137.932 138.731 140.575 139.648 137.132 -0.58 -0.52
2017-04-10 137.942 137.883 138.829 140.658 139.562 137.134 -0.56 -0.51
2017-04-07 137.478 138.125 138.942 140.736 139.466 137.134 -0.56 -0.50
2017-04-06 138.135 138.578 139.084 140.838 139.379 137.132 -0.51 -0.48
2017-04-05 138.569 138.658 139.156 140.932 139.287 137.112 -0.49 -0.47
2017-04-04 137.293 138.533 139.182 141.028 139.196 137.120 -0.50 -0.46
2017-04-03 139.151 138.796 139.272 141.134 139.106 137.219 -0.39 -0.45
2017-03-31 139.743 138.728 139.299 141.239 139.010 137.292 -0.44 -0.47