GBP/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date |
GBP/JPY |
Avg 5 |
Avg 20 |
Avg 75 |
Avg 120 |
Avg 200 |
MACD |
SIGNAL |
2017-05-16 |
146.349 |
146.620 |
143.872 |
140.956 |
141.757 |
137.822 |
1.92 |
1.77 |
2017-05-15 |
146.532 |
146.778 |
143.398 |
140.922 |
141.689 |
137.766 |
1.99 |
1.73 |
2017-05-12 |
146.377 |
146.618 |
142.921 |
140.871 |
141.617 |
137.714 |
2.02 |
1.67 |
2017-05-11 |
146.396 |
146.452 |
142.479 |
140.801 |
141.540 |
137.671 |
2.05 |
1.58 |
2017-05-10 |
147.446 |
146.265 |
142.056 |
140.733 |
141.450 |
137.632 |
2.06 |
1.46 |
2017-05-09 |
147.141 |
145.784 |
141.558 |
140.653 |
141.356 |
137.580 |
1.93 |
1.31 |
2017-05-08 |
145.732 |
145.355 |
141.108 |
140.574 |
141.264 |
137.541 |
1.77 |
1.16 |
2017-05-05 |
145.544 |
145.037 |
140.749 |
140.489 |
141.171 |
137.507 |
1.69 |
1.01 |
2017-05-04 |
145.464 |
144.659 |
140.337 |
140.409 |
141.085 |
137.480 |
1.58 |
0.84 |
2017-05-03 |
145.038 |
144.153 |
140.021 |
140.306 |
140.995 |
137.454 |
1.43 |
0.66 |
2017-05-02 |
144.995 |
143.484 |
139.756 |
140.228 |
140.891 |
137.427 |
1.25 |
0.47 |
2017-04-28 |
144.146 |
142.699 |
139.433 |
140.164 |
140.755 |
137.402 |
1.01 |
0.28 |
2017-04-27 |
143.651 |
141.753 |
139.123 |
140.119 |
140.635 |
137.388 |
0.78 |
0.10 |
2017-04-26 |
142.933 |
140.944 |
138.871 |
140.088 |
140.518 |
137.377 |
0.52 |
-0.07 |
2017-04-25 |
141.693 |
140.384 |
138.665 |
140.069 |
140.399 |
137.357 |
0.25 |
-0.22 |
2017-04-24 |
141.070 |
139.601 |
138.514 |
140.092 |
140.292 |
137.332 |
0.04 |
-0.34 |
2017-04-21 |
139.417 |
138.761 |
138.378 |
140.121 |
140.177 |
137.292 |
-0.17 |
-0.43 |
2017-04-20 |
139.609 |
138.275 |
138.325 |
140.187 |
140.083 |
137.247 |
-0.27 |
-0.49 |
2017-04-19 |
140.129 |
137.861 |
138.352 |
140.261 |
139.984 |
137.207 |
-0.41 |
-0.55 |
2017-04-18 |
137.781 |
137.423 |
138.327 |
140.318 |
139.883 |
137.160 |
-0.64 |
-0.58 |
2017-04-13 |
136.869 |
137.363 |
138.431 |
140.402 |
139.804 |
137.138 |
-0.68 |
-0.57 |
2017-04-12 |
136.987 |
137.616 |
138.588 |
140.485 |
139.725 |
137.135 |
-0.64 |
-0.54 |
2017-04-11 |
137.537 |
137.932 |
138.731 |
140.575 |
139.648 |
137.132 |
-0.58 |
-0.52 |
2017-04-10 |
137.942 |
137.883 |
138.829 |
140.658 |
139.562 |
137.134 |
-0.56 |
-0.51 |
2017-04-07 |
137.478 |
138.125 |
138.942 |
140.736 |
139.466 |
137.134 |
-0.56 |
-0.50 |
2017-04-06 |
138.135 |
138.578 |
139.084 |
140.838 |
139.379 |
137.132 |
-0.51 |
-0.48 |
2017-04-05 |
138.569 |
138.658 |
139.156 |
140.932 |
139.287 |
137.112 |
-0.49 |
-0.47 |
2017-04-04 |
137.293 |
138.533 |
139.182 |
141.028 |
139.196 |
137.120 |
-0.50 |
-0.46 |
2017-04-03 |
139.151 |
138.796 |
139.272 |
141.134 |
139.106 |
137.219 |
-0.39 |
-0.45 |
2017-03-31 |
139.743 |
138.728 |
139.299 |
141.239 |
139.010 |
137.292 |
-0.44 |
-0.47 |