GBP/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)| Date | GBP/JPY | Avg 5 | Avg 20 | Avg 75 | Avg 120 | Avg 200 | MACD | SIGNAL |
|---|---|---|---|---|---|---|---|---|
| 2017-05-16 | 146.349 | 146.620 | 143.872 | 140.956 | 141.757 | 137.822 | 1.92 | 1.77 |
| 2017-05-15 | 146.532 | 146.778 | 143.398 | 140.922 | 141.689 | 137.766 | 1.99 | 1.73 |
| 2017-05-12 | 146.377 | 146.618 | 142.921 | 140.871 | 141.617 | 137.714 | 2.02 | 1.67 |
| 2017-05-11 | 146.396 | 146.452 | 142.479 | 140.801 | 141.540 | 137.671 | 2.05 | 1.58 |
| 2017-05-10 | 147.446 | 146.265 | 142.056 | 140.733 | 141.450 | 137.632 | 2.06 | 1.46 |
| 2017-05-09 | 147.141 | 145.784 | 141.558 | 140.653 | 141.356 | 137.580 | 1.93 | 1.31 |
| 2017-05-08 | 145.732 | 145.355 | 141.108 | 140.574 | 141.264 | 137.541 | 1.77 | 1.16 |
| 2017-05-05 | 145.544 | 145.037 | 140.749 | 140.489 | 141.171 | 137.507 | 1.69 | 1.01 |
| 2017-05-04 | 145.464 | 144.659 | 140.337 | 140.409 | 141.085 | 137.480 | 1.58 | 0.84 |
| 2017-05-03 | 145.038 | 144.153 | 140.021 | 140.306 | 140.995 | 137.454 | 1.43 | 0.66 |
| 2017-05-02 | 144.995 | 143.484 | 139.756 | 140.228 | 140.891 | 137.427 | 1.25 | 0.47 |
| 2017-04-28 | 144.146 | 142.699 | 139.433 | 140.164 | 140.755 | 137.402 | 1.01 | 0.28 |
| 2017-04-27 | 143.651 | 141.753 | 139.123 | 140.119 | 140.635 | 137.388 | 0.78 | 0.10 |
| 2017-04-26 | 142.933 | 140.944 | 138.871 | 140.088 | 140.518 | 137.377 | 0.52 | -0.07 |
| 2017-04-25 | 141.693 | 140.384 | 138.665 | 140.069 | 140.399 | 137.357 | 0.25 | -0.22 |
| 2017-04-24 | 141.070 | 139.601 | 138.514 | 140.092 | 140.292 | 137.332 | 0.04 | -0.34 |
| 2017-04-21 | 139.417 | 138.761 | 138.378 | 140.121 | 140.177 | 137.292 | -0.17 | -0.43 |
| 2017-04-20 | 139.609 | 138.275 | 138.325 | 140.187 | 140.083 | 137.247 | -0.27 | -0.49 |
| 2017-04-19 | 140.129 | 137.861 | 138.352 | 140.261 | 139.984 | 137.207 | -0.41 | -0.55 |
| 2017-04-18 | 137.781 | 137.423 | 138.327 | 140.318 | 139.883 | 137.160 | -0.64 | -0.58 |
| 2017-04-13 | 136.869 | 137.363 | 138.431 | 140.402 | 139.804 | 137.138 | -0.68 | -0.57 |
| 2017-04-12 | 136.987 | 137.616 | 138.588 | 140.485 | 139.725 | 137.135 | -0.64 | -0.54 |
| 2017-04-11 | 137.537 | 137.932 | 138.731 | 140.575 | 139.648 | 137.132 | -0.58 | -0.52 |
| 2017-04-10 | 137.942 | 137.883 | 138.829 | 140.658 | 139.562 | 137.134 | -0.56 | -0.51 |
| 2017-04-07 | 137.478 | 138.125 | 138.942 | 140.736 | 139.466 | 137.134 | -0.56 | -0.50 |
| 2017-04-06 | 138.135 | 138.578 | 139.084 | 140.838 | 139.379 | 137.132 | -0.51 | -0.48 |
| 2017-04-05 | 138.569 | 138.658 | 139.156 | 140.932 | 139.287 | 137.112 | -0.49 | -0.47 |
| 2017-04-04 | 137.293 | 138.533 | 139.182 | 141.028 | 139.196 | 137.120 | -0.50 | -0.46 |
| 2017-04-03 | 139.151 | 138.796 | 139.272 | 141.134 | 139.106 | 137.219 | -0.39 | -0.45 |
| 2017-03-31 | 139.743 | 138.728 | 139.299 | 141.239 | 139.010 | 137.292 | -0.44 | -0.47 |
