The new NZD/JPY historical data and daily chart

NZD/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date NZD/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 78.10 78.28 77.43 79.23 80.07 77.88 0.14 -0.04
2017-05-15 78.39 78.37 77.34 79.29 80.07 77.86 0.13 -0.08
2017-05-12 77.91 78.28 77.22 79.34 80.07 77.84 0.08 -0.14
2017-05-11 77.98 78.19 77.16 79.40 80.07 77.82 0.08 -0.19
2017-05-10 79.02 78.08 77.13 79.45 80.07 77.80 0.06 -0.26
2017-05-09 78.57 77.81 77.03 79.49 80.05 77.77 -0.06 -0.34
2017-05-08 77.90 77.63 76.97 79.54 80.04 77.75 -0.17 -0.40
2017-05-05 77.49 77.37 76.95 79.59 80.04 77.73 -0.25 -0.46
2017-05-04 77.43 77.19 76.92 79.64 80.03 77.72 -0.30 -0.52
2017-05-03 77.67 77.06 76.95 79.69 80.02 77.70 -0.36 -0.57
2017-05-02 77.65 76.91 76.97 79.74 80.01 77.69 -0.45 -0.62
2017-04-28 76.59 76.88 76.99 79.79 80.00 77.68 -0.55 -0.67
2017-04-27 76.60 76.85 77.05 79.85 80.00 77.67 -0.58 -0.70
2017-04-26 76.77 76.84 77.09 79.91 80.00 77.67 -0.60 -0.72
2017-04-25 76.96 76.79 77.15 79.97 79.99 77.67 -0.62 -0.76
2017-04-24 77.50 76.71 77.20 80.03 79.97 77.66 -0.68 -0.79
2017-04-21 76.40 76.49 77.22 80.08 79.96 77.65 -0.79 -0.82
2017-04-20 76.57 76.38 77.31 80.15 79.95 77.63 -0.81 -0.82
2017-04-19 76.50 76.43 77.45 80.22 79.93 77.61 -0.84 -0.83
2017-04-18 76.56 76.58 77.60 80.28 79.92 77.59 -0.86 -0.82
2017-04-13 76.43 76.69 77.74 80.35 79.91 77.57 -0.87 -0.81
2017-04-12 75.86 76.89 77.87 80.41 79.90 77.56 -0.87 -0.80
2017-04-11 76.78 77.19 78.07 80.48 79.89 77.55 -0.80 -0.78
2017-04-10 77.25 77.24 78.19 80.54 79.87 77.53 -0.77 -0.78
2017-04-07 77.15 77.37 78.31 80.58 79.84 77.51 -0.79 -0.78
2017-04-06 77.42 77.56 78.44 80.64 79.82 77.48 -0.80 -0.77
2017-04-05 77.35 77.68 78.53 80.69 79.80 77.46 -0.81 -0.77
2017-04-04 77.03 77.77 78.62 80.75 79.78 77.43 -0.80 -0.76
2017-04-03 77.92 77.87 78.75 80.80 79.76 77.43 -0.75 -0.75
2017-03-31 78.09 77.85 78.85 80.87 79.72 77.41 -0.78 -0.74