The new USD/JPY historical data and daily chart

USD/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date USD/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 113.636 113.721 111.795 112.399 113.517 109.419 0.71 0.45
2017-05-15 113.425 113.779 111.570 112.410 113.498 109.363 0.70 0.39
2017-05-12 113.847 113.602 111.378 112.409 113.477 109.312 0.69 0.31
2017-05-11 113.895 113.329 111.213 112.402 113.450 109.267 0.63 0.21
2017-05-10 113.803 113.120 111.083 112.398 113.418 109.226 0.54 0.10
2017-05-09 113.924 112.792 110.926 112.417 113.380 109.178 0.43 -0.01
2017-05-08 112.543 112.462 110.772 112.426 113.344 109.140 0.27 -0.12
2017-05-05 112.481 112.234 110.693 112.439 113.308 109.107 0.20 -0.22
2017-05-04 112.849 112.028 110.587 112.450 113.270 109.076 0.12 -0.33
2017-05-03 112.162 111.738 110.509 112.467 113.216 109.045 -0.03 -0.44
2017-05-02 112.277 111.405 110.492 112.496 113.171 109.015 -0.15 -0.54
2017-04-28 111.400 111.013 110.438 112.519 113.102 108.982 -0.32 -0.64
2017-04-27 111.451 110.554 110.412 112.584 113.047 108.954 -0.43 -0.72
2017-04-26 111.402 110.071 110.357 112.648 112.987 108.925 -0.57 -0.79
2017-04-25 110.495 109.592 110.294 112.718 112.917 108.891 -0.74 -0.84
2017-04-24 110.315 109.260 110.327 112.791 112.857 108.858 -0.85 -0.86
2017-04-21 109.105 109.024 110.344 112.874 112.798 108.819 -0.96 -0.86
2017-04-20 109.037 109.121 110.444 112.986 112.763 108.775 -0.96 -0.83
2017-04-19 109.007 109.424 110.620 113.108 112.729 108.735 -0.94 -0.80
2017-04-18 108.837 109.880 110.805 113.221 112.699 108.694 -0.90 -0.76
2017-04-13 109.135 110.246 111.021 113.331 112.665 108.659 -0.82 -0.72
2017-04-12 109.590 110.589 111.230 113.432 112.624 108.626 -0.73 -0.69
2017-04-11 110.550 110.864 111.483 113.540 112.582 108.591 -0.66 -0.68
2017-04-10 111.288 110.827 111.699 113.631 112.528 108.552 -0.66 -0.68
2017-04-07 110.668 110.826 111.872 113.712 112.465 108.509 -0.73 -0.68
2017-04-06 110.848 111.057 112.110 113.805 112.406 108.468 -0.73 -0.67
2017-04-05 110.966 111.127 112.299 113.892 112.344 108.422 -0.74 -0.66
2017-04-04 110.365 111.109 112.465 113.988 112.286 108.379 -0.76 -0.64
2017-04-03 111.284 111.108 112.649 114.079 112.234 108.355 -0.72 -0.61
2017-03-31 111.823 110.879 112.776 114.171 112.176 108.322 -0.74 -0.58