The new AUD/USD historical data and daily chart

AUD/USD historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date AUD/USD Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 0.7412 0.7398 0.7458 0.7577 0.7508 0.7547 -0.0045 -0.0046
2017-05-15 0.7443 0.7386 0.7466 0.7579 0.7508 0.7548 -0.0048 -0.0046
2017-05-12 0.7383 0.7376 0.7468 0.7580 0.7508 0.7548 -0.0054 -0.0046
2017-05-11 0.7369 0.7378 0.7475 0.7583 0.7507 0.7549 -0.0054 -0.0044
2017-05-10 0.7383 0.7383 0.7481 0.7586 0.7508 0.7549 -0.0053 -0.0041
2017-05-09 0.7352 0.7401 0.7488 0.7588 0.7508 0.7550 -0.0052 -0.0038
2017-05-08 0.7395 0.7434 0.7499 0.7590 0.7509 0.7551 -0.0047 -0.0035
2017-05-05 0.7390 0.7449 0.7508 0.7592 0.7511 0.7551 -0.0043 -0.0032
2017-05-04 0.7397 0.7464 0.7516 0.7594 0.7512 0.7552 -0.0037 -0.0029
2017-05-03 0.7471 0.7481 0.7526 0.7596 0.7514 0.7552 -0.0030 -0.0027
2017-05-02 0.7518 0.7494 0.7535 0.7596 0.7515 0.7552 -0.0029 -0.0026
2017-04-28 0.7471 0.7505 0.7543 0.7596 0.7516 0.7553 -0.0031 -0.0025
2017-04-27 0.7465 0.7515 0.7552 0.7595 0.7518 0.7553 -0.0029 -0.0024
2017-04-26 0.7482 0.7527 0.7559 0.7593 0.7520 0.7554 -0.0025 -0.0023
2017-04-25 0.7535 0.7536 0.7566 0.7591 0.7522 0.7555 -0.0021 -0.0022
2017-04-24 0.7570 0.7538 0.7571 0.7588 0.7523 0.7556 -0.0022 -0.0022
2017-04-21 0.7524 0.7540 0.7574 0.7584 0.7523 0.7556 -0.0026 -0.0022
2017-04-20 0.7526 0.7532 0.7581 0.7581 0.7525 0.7556 -0.0026 -0.0021
2017-04-19 0.7524 0.7529 0.7591 0.7577 0.7525 0.7555 -0.0026 -0.0020
2017-04-18 0.7546 0.7523 0.7601 0.7572 0.7526 0.7555 -0.0025 -0.0018
2017-04-13 0.7578 0.7519 0.7609 0.7568 0.7527 0.7555 -0.0026 -0.0016
2017-04-12 0.7488 0.7516 0.7615 0.7563 0.7527 0.7555 -0.0030 -0.0013
2017-04-11 0.7509 0.7534 0.7620 0.7559 0.7529 0.7555 -0.0026 -0.0009
2017-04-10 0.7492 0.7542 0.7622 0.7555 0.7530 0.7554 -0.0022 -0.0005
2017-04-07 0.7527 0.7566 0.7626 0.7550 0.7531 0.7554 -0.0015 -0.0001
2017-04-06 0.7563 0.7589 0.7626 0.7546 0.7532 0.7553 -0.0009 0.0002
2017-04-05 0.7581 0.7612 0.7624 0.7542 0.7533 0.7552 -0.0005 0.0005
2017-04-04 0.7549 0.7625 0.7623 0.7538 0.7534 0.7552 -0.0001 0.0008
2017-04-03 0.7608 0.7636 0.7625 0.7534 0.7534 0.7552 0.0007 0.0010
2017-03-31 0.7646 0.7641 0.7625 0.7530 0.7534 0.7551 0.0011 0.0011