The new EUR/GBP historical data and daily chart

EUR/GBP historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date EUR/GBP Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 0.8587 0.8477 0.8450 0.8547 0.8539 0.8596 -0.0010 -0.0027
2017-05-15 0.8493 0.8446 0.8445 0.8546 0.8539 0.8596 -0.0022 -0.0031
2017-05-12 0.8459 0.8437 0.8444 0.8547 0.8539 0.8595 -0.0028 -0.0033
2017-05-11 0.8449 0.8439 0.8448 0.8549 0.8540 0.8595 -0.0031 -0.0034
2017-05-10 0.8399 0.8445 0.8452 0.8551 0.8542 0.8595 -0.0033 -0.0035
2017-05-09 0.8430 0.8454 0.8460 0.8555 0.8543 0.8595 -0.0031 -0.0036
2017-05-08 0.8447 0.8458 0.8467 0.8558 0.8545 0.8595 -0.0031 -0.0037
2017-05-05 0.8471 0.8458 0.8472 0.8561 0.8547 0.8594 -0.0032 -0.0039
2017-05-04 0.8477 0.8452 0.8476 0.8564 0.8548 0.8594 -0.0035 -0.0041
2017-05-03 0.8444 0.8455 0.8479 0.8568 0.8549 0.8593 -0.0039 -0.0042
2017-05-02 0.8452 0.8465 0.8484 0.8572 0.8552 0.8593 -0.0041 -0.0043
2017-04-28 0.8447 0.8471 0.8493 0.8575 0.8555 0.8592 -0.0043 -0.0044
2017-04-27 0.8442 0.8456 0.8502 0.8578 0.8559 0.8592 -0.0044 -0.0044
2017-04-26 0.8490 0.8446 0.8513 0.8581 0.8563 0.8591 -0.0045 -0.0044
2017-04-25 0.8493 0.8417 0.8520 0.8584 0.8566 0.8590 -0.0050 -0.0044
2017-04-24 0.8483 0.8406 0.8528 0.8585 0.8570 0.8590 -0.0056 -0.0043
2017-04-21 0.8372 0.8404 0.8536 0.8586 0.8574 0.8590 -0.0062 -0.0040
2017-04-20 0.8392 0.8427 0.8551 0.8587 0.8579 0.8591 -0.0057 -0.0034
2017-04-19 0.8343 0.8455 0.8565 0.8588 0.8584 0.8592 -0.0052 -0.0028
2017-04-18 0.8438 0.8493 0.8582 0.8590 0.8590 0.8593 -0.0040 -0.0022
2017-04-13 0.8476 0.8517 0.8594 0.8592 0.8594 0.8593 -0.0033 -0.0017
2017-04-12 0.8484 0.8533 0.8605 0.8593 0.8598 0.8592 -0.0028 -0.0013
2017-04-11 0.8533 0.8547 0.8616 0.8593 0.8601 0.8592 -0.0022 -0.0009
2017-04-10 0.8534 0.8553 0.8627 0.8593 0.8604 0.8591 -0.0020 -0.0006
2017-04-07 0.8557 0.8551 0.8637 0.8593 0.8608 0.8589 -0.0017 -0.0002
2017-04-06 0.8559 0.8551 0.8645 0.8592 0.8611 0.8588 -0.0015 0.0002
2017-04-05 0.8551 0.8562 0.8650 0.8590 0.8614 0.8587 -0.0013 0.0006
2017-04-04 0.8562 0.8580 0.8656 0.8588 0.8617 0.8584 -0.0009 0.0011
2017-04-03 0.8526 0.8597 0.8662 0.8586 0.8621 0.8580 -0.0004 0.0016
2017-03-31 0.8555 0.8620 0.8667 0.8584 0.8625 0.8576 0.0005 0.0021