The new CHF/JPY historical data and daily chart

CHF/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date CHF/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 114.68 113.48 112.15 112.31 112.79 109.81 0.72 0.50
2017-05-15 113.72 113.22 111.84 112.31 112.75 109.77 0.62 0.44
2017-05-12 112.94 113.11 111.60 112.30 112.72 109.73 0.58 0.40
2017-05-11 112.94 113.27 111.44 112.31 112.69 109.70 0.60 0.35
2017-05-10 113.11 113.43 111.30 112.32 112.66 109.67 0.62 0.29
2017-05-09 113.40 113.46 111.14 112.33 112.63 109.63 0.61 0.21
2017-05-08 113.16 113.37 111.00 112.34 112.59 109.60 0.56 0.11
2017-05-05 113.75 113.22 110.87 112.34 112.55 109.57 0.52 0.00
2017-05-04 113.72 112.88 110.69 112.33 112.51 109.54 0.40 -0.13
2017-05-03 113.27 112.54 110.56 112.32 112.46 109.51 0.24 -0.26
2017-05-02 112.93 112.12 110.49 112.32 112.42 109.48 0.09 -0.38
2017-04-28 112.42 111.68 110.42 112.33 112.36 109.46 -0.08 -0.50
2017-04-27 112.08 111.05 110.36 112.35 112.32 109.44 -0.24 -0.61
2017-04-26 112.00 110.54 110.36 112.38 112.27 109.42 -0.41 -0.70
2017-04-25 111.16 110.01 110.36 112.41 112.22 109.39 -0.60 -0.77
2017-04-24 110.74 109.54 110.40 112.45 112.18 109.36 -0.75 -0.81
2017-04-21 109.29 109.10 110.44 112.50 112.14 109.33 -0.89 -0.83
2017-04-20 109.49 109.01 110.58 112.57 112.12 109.29 -0.92 -0.81
2017-04-19 109.36 109.06 110.76 112.64 112.10 109.26 -0.96 -0.78
2017-04-18 108.80 109.22 110.95 112.71 112.07 109.23 -0.98 -0.73
2017-04-13 108.56 109.46 111.18 112.80 112.04 109.21 -0.93 -0.67
2017-04-12 108.84 109.85 111.44 112.87 112.01 109.19 -0.84 -0.61
2017-04-11 109.72 110.21 111.68 112.94 111.98 109.18 -0.74 -0.55
2017-04-10 110.20 110.29 111.89 113.00 111.94 109.15 -0.69 -0.50
2017-04-07 110.00 110.47 112.07 113.05 111.89 109.13 -0.66 -0.45
2017-04-06 110.47 110.82 112.26 113.12 111.85 109.10 -0.60 -0.40
2017-04-05 110.66 111.05 112.39 113.17 111.80 109.07 -0.56 -0.35
2017-04-04 110.14 111.17 112.49 113.22 111.75 109.04 -0.51 -0.30
2017-04-03 111.07 111.55 112.60 113.27 111.71 109.04 -0.40 -0.25
2017-03-31 111.77 111.73 112.69 113.32 111.66 109.03 -0.35 -0.21