The new EUR/JPY historical data and daily chart

EUR/JPY historical data 30days
※AVG=Average, MACD (12,26), SIGNAL (9)
Date EUR/JPY Avg 5 Avg 20 Avg 75 Avg 120 Avg 200 MACD SIGNAL
2017-05-16 125.67 124.29 121.58 120.47 121.03 118.41 1.48 1.12
2017-05-15 124.45 123.97 121.10 120.43 120.97 118.35 1.36 1.02
2017-05-12 123.82 123.70 120.69 120.39 120.91 118.30 1.31 0.94
2017-05-11 123.69 123.59 120.37 120.36 120.86 118.27 1.29 0.85
2017-05-10 123.84 123.52 120.07 120.34 120.81 118.23 1.26 0.74
2017-05-09 124.04 123.24 119.76 120.32 120.75 118.18 1.19 0.61
2017-05-08 123.10 122.94 119.47 120.29 120.69 118.15 1.06 0.46
2017-05-05 123.29 122.68 119.24 120.27 120.64 118.11 0.98 0.31
2017-05-04 123.31 122.27 118.95 120.24 120.58 118.08 0.84 0.14
2017-05-03 122.47 121.88 118.72 120.21 120.52 118.05 0.65 -0.03
2017-05-02 122.55 121.45 118.57 120.20 120.47 118.03 0.49 -0.20
2017-04-28 121.76 120.88 118.41 120.19 120.40 118.00 0.26 -0.37
2017-04-27 121.27 119.87 118.28 120.19 120.35 117.98 0.05 -0.53
2017-04-26 121.35 119.05 118.21 120.21 120.30 117.96 -0.18 -0.67
2017-04-25 120.34 118.16 118.14 120.23 120.24 117.93 -0.47 -0.79
2017-04-24 119.67 117.34 118.13 120.26 120.19 117.91 -0.74 -0.87
2017-04-21 116.72 116.61 118.11 120.30 120.15 117.88 -1.00 -0.90
2017-04-20 117.16 116.51 118.28 120.38 120.14 117.85 -1.02 -0.88
2017-04-19 116.91 116.55 118.50 120.45 120.12 117.82 -1.07 -0.85
2017-04-18 116.26 116.71 118.71 120.53 120.11 117.79 -1.09 -0.79
2017-04-13 116.01 116.99 118.98 120.63 120.09 117.78 -1.04 -0.72
2017-04-12 116.22 117.43 119.25 120.71 120.07 117.77 -0.94 -0.64
2017-04-11 117.36 117.89 119.53 120.79 120.05 117.76 -0.81 -0.57
2017-04-10 117.72 117.93 119.77 120.86 120.02 117.75 -0.76 -0.51
2017-04-07 117.64 118.11 120.00 120.93 119.98 117.73 -0.71 -0.45
2017-04-06 118.23 118.49 120.24 121.00 119.95 117.71 -0.63 -0.38
2017-04-05 118.49 118.72 120.38 121.05 119.91 117.67 -0.59 -0.32
2017-04-04 117.55 118.86 120.48 121.10 119.87 117.65 -0.55 -0.25
2017-04-03 118.64 119.32 120.64 121.16 119.85 117.66 -0.40 -0.18
2017-03-31 119.55 119.58 120.73 121.23 119.82 117.66 -0.31 -0.12

コメントを残す

メールアドレスが公開されることはありません。 * が付いている欄は必須項目です


*

次のHTML タグと属性が使えます: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>